Front Capital Oy - sijoitusratkaisut yksityisille, yrityksille ja instituutioille Lue lisää
Kiinnostuitko? Varaa tapaaminen kanssamme tästä…tai soita 09-6829 800 
Front Capital Oy - sijoitusratkaisut yksityisille, yrityksille ja instituutioille Lue lisää
| Indeksi | Noteerauspäivä | Noteeraus | 1 päivän muutos | 1 kk:n muutos | 12 kk:n muutos |
|---|---|---|---|---|---|
| AMEX HONG KONG 30 INDEX | 2.2.2012 | 972,87 | 1,40% | 10,41% | -13,10% |
| BUDAPEST STOCK EXCH INDX | 2.2.2012 | 19 521,73 | 1,95% | 13,90% | -15,49% |
| CASAM EASTERN EUROPE & LATAM | 31.1.2012 | 13 083,79 | 0,34% | 6,00% | -16,89% |
| CASAM INDIA AND CHINA-P | 31.1.2012 | 11 162,94 | 1,56% | 7,79% | -11,85% |
| CECE Composite Index EUR | 2.2.2012 | 1 754,27 | 0,99% | 14,80% | -19,44% |
| CECE Strategy index | 3.2.2012 | 93,62 | 0,91% | 12,32% | -12,32% |
| CECE TRADED INDEX EUR | 2.2.2012 | 1 754,27 | 0,99% | 14,80% | -19,44% |
| D TOPIX TR Index (EUR) | 2.2.2012 | 9,78 | 1,03% | 4,26% | -5,60% |
| DB SALSA EUR STRAT N | 2.2.2012 | 5 919,47 | 0,04% | 0,82% | 14,34% |
| DB X-TRACKERS DAX | 2.2.2012 | 66,06 | 0,59% | 9,66% | -7,57% |
| DB X-TRACKERS DJ S6 IND GOOD | 2.2.2012 | 47,95 | 0,36% | 7,61% | -5,20% |
| DJ EURO STOXX 50 = Pr | 2.2.2012 | 2 478,15 | 0,30% | 4,55% | -17,74% |
| DJ STOXX 600 OPT CHEMICALS | 2.2.2012 | 224,19 | 0,73% | 7,49% | 0,91% |
| DJES SelDiv30 | 2.2.2012 | 1 500,36 | -0,37% | 1,39% | -17,70% |
| DJS 50 = Rt | 2.2.2012 | 4 349,94 | -0,06% | 3,18% | -5,96% |
| FTSE 100 INDEX | 2.2.2012 | 5 796,07 | 0,09% | 4,02% | -3,40% |
| FTSE LATIBEX TOP | 2.2.2012 | 5 073,20 | 1,57% | 11,76% | -4,78% |
| FTSE XINHUA CHINA 25 IDX | 2.2.2012 | 17 594,45 | 2,81% | 14,20% | -8,10% |
| HANG SENG CHINA ENT INDX | 2.2.2012 | 11 583,47 | 2,93% | 16,58% | -8,87% |
| HANG SENG INDEX | 2.2.2012 | 20 739,45 | 2,00% | 12,50% | -13,26% |
| HS Market Neutral Index (EUR) | 2.2.2012 | 344,77 | 0,32% | 0,99% | -1,18% |
| ISHARES MSCI BRAZIL | 2.2.2012 | 67,79 | 0,64% | 18,12% | -7,62% |
| ISHARES MSCI EMERGING MKT IN | 2.2.2012 | 43,16 | 0,27% | 13,76% | -7,32% |
| ISHARES S&P LATIN AMERICA 40 | 2.2.2012 | 47,81 | 0,55% | 12,31% | -8,29% |
| ISIS EUR Index | 2.2.2012 | 5 700,27 | 0,06% | 3,48% | -9,30% |
| Kazakh Traded Index USD | 2.2.2012 | 600,26 | -0,89% | 15,24% | -34,82% |
| KOSPI 200 | 2.2.2012 | 260,35 | 1,28% | 9,07% | -4,79% |
| Kuala Lumbur Stock Exchange Composite Index | 2.2.2012 | 1 537,09 | 1,04% | 0,42% | 0,34% |
| Merrill Lynch Europe 1 Index | 2.2.2012 | 159,05 | 1,43% | 9,97% | -10,33% |
| MSCI EM | 2.2.2012 | 1 043,96 | 1,37% | 13,84% | -8,05% |
| MSCI EM TR EUR | 2.2.2012 | 289,76 | 1,58% | 12,30% | -1,22% |
| MSCI SING CASH IX (SGX) | 2.2.2012 | 333,86 | 0,16% | 10,63% | -12,12% |
| MSCI TAIWAN INDEX (SGX) | 2.2.2012 | 274,63 | 1,35% | 9,85% | -16,28% |
| NIKKEI 225 | 2.2.2012 | 8 876,82 | 0,76% | 4,98% | -15,11% |
| NSE S&P CNX NIFTY INDEX | 2.2.2012 | 5 269,90 | 0,65% | 13,66% | -2,98% |
| OMX HELSINKI 25 INDEX | 2.2.2012 | 2 162,38 | 0,40% | 8,59% | -19,02% |
| OMX HELSINKI BENCH CAP | 2.2.2012 | 102,50 | 0,46% | 8,21% | -18,96% |
| OMX HELSINKI BMRK CAP TR | 2.2.2012 | 173,59 | 0,46% | 8,21% | -15,39% |
| OMX HELSINKI CONS DISCR | 31.1.2012 | 159,26 | 1,11% | 11,26% | -18,17% |
| OMX HELSINKI CONS STAPLE | 31.1.2012 | 205,57 | 1,36% | 5,99% | -20,49% |
| OMX HELSINKI ENERGY | 31.1.2012 | 49,97 | 1,36% | 9,93% | -37,74% |
| OMX HELSINKI FINANCIALS | 31.1.2012 | 159,47 | 1,57% | 5,87% | -13,33% |
| OMX HELSINKI HEALTH CARE | 31.1.2012 | 270,14 | 1,25% | 0,31% | -14,73% |
| OMX HELSINKI INDUSTRIALS | 31.1.2012 | 329,64 | 2,16% | 12,07% | -13,21% |
| OMX HELSINKI INFO TECH | 31.1.2012 | 7,85 | 1,47% | 2,26% | -47,80% |
| OMX HELSINKI MATERIALS | 31.1.2012 | 82,62 | -0,40% | 16,65% | -36,22% |
| OMX HELSINKI TELECOM SVC | 31.1.2012 | 24,75 | 1,10% | -1,85% | -9,59% |
| OMX HELSINKI UTILITIES | 31.1.2012 | 527,96 | 0,66% | 1,88% | -25,33% |
| OMX STOCKHOLM 30 INDEX | 2.2.2012 | 1 066,12 | 0,08% | 6,67% | -5,69% |
| RUSSIAN DEPOSITARY INDEX | 2.2.2012 | 1 520,45 | -0,01% | 16,20% | -12,49% |
| S&P 500 INDEX | 2.2.2012 | 1 325,54 | 0,11% | 5,40% | 1,65% |
| S&P 500 TR EUR | 2.2.2012 | 1 439,33 | 0,32% | 4,03% | 8,85% |
| S&P Australian Stock Exchange 200 | 2.2.2012 | 4 267,85 | 1,00% | 5,21% | -11,02% |
| S&P BRIC 40 (EURO) CME | 2.2.2012 | 2 423,79 | 1,24% | 14,41% | -3,39% |
| S&P BRIC 40 Risk Control 18% | 2.2.2012 | 239,61 | 0,87% | 8,92% | -12,84% |
| S&P/Topix 150 Net TR | 2.2.2012 | 1 238,48 | 0,78% | 7,08% | -13,39% |
| STX Nd SD 20 € Pr | 2.2.2012 | 1 808,54 | 1,40% | 9,46% | -12,16% |
| STXE 600 € NRt | 2.2.2012 | 447,67 | 0,23% | 5,37% | -5,80% |
| SWISS MARKET INDEX | 2.2.2012 | 6 064,41 | -0,09% | 2,16% | -7,47% |
| Taiwan Stock Exchange Weighted Index | 2.2.2012 | 7 652,46 | 1,37% | 10,07% | -16,32% |
| TOPIX INDEX (TOKYO) | 2.2.2012 | 762,45 | 0,59% | 4,64% | -17,98% |
| WSE WIG INDEX | 2.2.2012 | 41 602,24 | 0,40% | 8,57% | -12,53% |
Kiinnostuitko? Varaa tapaaminen kanssamme tästä…tai soita 09-6829 800 